SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$175.59

Current · As of:

ENSG logo

ENSG Stock Price

Latest$175.59
ENSG Close Price · excl. div ($4.27 → $175.59 · CAGR +21.7%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
6
6
6
6
8
8
8
8
8
9
9
8
8
8
8
7
7
7
8
8
9
9
8
8
8
8
8
8
7
7
7
6
7
7
7
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.