Stock Price
$178.35
Current · As of:
ENSG Stock Price
Latest$178.35as of
Latest$178.35as of
ENSG Close Price · excl. div ($4.27 → $178.35 · CAGR +21.8%)
Latest values, visible window
High-resolution chart · PNG
ENSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 175 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 177 | |
| 177 | |
| 175 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 173 | |
| 172 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 167 | |
| 167 | |
| 164 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 164 | |
| 166 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 166 | |
| 170 | |
| 174 | |
| 174 | |
| 173 | |
| 173 | |
| 173 | |
| 172 | |
| 173 | |
| 172 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 172 | |
| 171 | |
| 170 | |
| 172 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 164 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 164 | |
| 162 | |
| 161 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 155 | |
| 152 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 151 | |
| 148 | |
| 150 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 136 | |
| 137 | |
| 137 | |
| 139 | |
| 139 | |
| 139 | |
| 140 | |
| 141 | |
| 146 | |
| 144 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 146 | |
| 148 | |
| 150 |