Stock Price
$178.35
Current · As of:
ENSG Stock Price
Latest$178.35as of
Latest$178.35as of
ENSG Close Price · excl. div ($4.27 → $178.35 · CAGR +21.8%)
Latest values, visible window
High-resolution chart · PNG
ENSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 128 | |
| 129 | |
| 130 | |
| 130 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 128 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 132 | |
| 130 | |
| 130 | |
| 129 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 129 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 126 | |
| 129 | |
| 129 | |
| 131 | |
| 136 | |
| 136 | |
| 136 | |
| 149 | |
| 145 | |
| 142 | |
| 140 | |
| 143 | |
| 143 | |
| 143 | |
| 141 | |
| 140 | |
| 141 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 139 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 134 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 131 | |
| 130 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 134 | |
| 135 | |
| 134 | |
| 135 | |
| 135 | |
| 135 |