SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$178.35

Current · As of:

ENSG logo

ENSG Stock Price

Latest$178.35
ENSG Close Price · excl. div ($4.27 → $178.35 · CAGR +21.8%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
135
136
140
142
141
141
142
141
143
143
142
144
144
144
144
146
144
145
146
146
146
146
146
146
145
147
147
146
147
145
145
144
146
146
143
146
149
149
152
149
149
148
149
143
153
153
155
155
154
155
156
157
152
149
149
153
149
150
149
148
149
149
148
149
151
149
148
146
146
147
146
146
145
143
146
146
144
146
145
145
144
147
147
144
147
151
152
152
152
152
151
152
151
152
154
152
152
153
152
151
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.