SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$178.22

Current · As of:

ENSG logo

ENSG Stock Price

Latest$178.22
ENSG Close Price · excl. div ($4.27 → $178.22 · CAGR +21.8%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
152
152
152
152
149
152
150
148
151
150
149
148
147
148
97
145
144
142
141
141
140
142
140
141
141
138
141
137
140
140
141
145
146
143
136
137
136
136
135
137
139
140
135
134
133
130
126
125
127
126
126
124
124
121
121
121
121
121
120
121
122
119
120
120
119
119
119
119
120
121
120
121
118
117
119
120
119
119
119
120
120
119
119
118
118
118
118
116
118
116
117
117
119
118
119
117
117
119
119
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.