SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$177.56

Current · As of:

ENSG logo

ENSG Stock Price

Latest$177.56
ENSG Close Price · excl. div ($4.27 → $177.56 · CAGR +21.7%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
118
116
118
118
119
119
120
117
120
119
120
119
121
121
124
124
126
123
123
124
124
123
124
122
123
122
123
125
125
124
124
126
126
126
122
125
125
124
124
124
124
123
121
121
120
121
117
120
119
118
117
118
118
121
115
113
116
117
115
115
115
117
117
116
116
115
117
117
116
114
114
115
114
114
113
115
112
114
114
114
113
112
110
114
112
111
111
112
109
108
107
107
107
108
110
108
107
107
107
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.