Stock Price
$175.59
Current · As of:
ENSG Stock Price
Latest$175.59as of
Latest$175.59as of
ENSG Close Price · excl. div ($49.06 → $175.59 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
ENSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 109 | |
| 109 | |
| 108 | |
| 108 | |
| 107 | |
| 106 | |
| 105 | |
| 107 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 99 | |
| 97 | |
| 97 | |
| 95 | |
| 97 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 94 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 99 | |
| 100 | |
| 102 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 95 | |
| 97 | |
| 93 | |
| 90 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 89 |