Enanta Pharmaceuticals Inc (ENTA)
Stock Price
$11.64
Current · As of:
ENTA Stock Price
Latest$11.64as of
Latest$11.64as of
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
Latest values, visible window
High-resolution chart · PNG
ENTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 |