SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
25
26
25
26
25
26
27
26
34
36
36
35
35
38
36
34
35
35
36
37
37
37
37
38
37
37
37
39
39
40
38
39
40
40
39
40
39
40
40
40
40
41
42
42
43
45
45
45
45
47
47
47
47
48
48
49
49
48
48
49
49
49
51
49
50
50
51
53
53
53
55
53
53
53
52
53
51
52
52
51
52
50
50
50
49
48
51
53
51
48
47
50
47
46
46
47
47
45
45
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.