SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
47
47
47
43
45
44
44
44
43
42
42
42
42
43
45
45
44
42
41
42
45
45
45
46
47
46
46
47
46
45
45
41
42
43
41
42
44
45
45
47
46
46
47
45
47
46
47
49
48
47
48
48
47
48
48
48
51
53
54
51
52
52
54
53
50
51
53
53
53
52
56
56
58
57
58
63
64
63
64
61
64
65
61
60
61
62
64
68
68
68
71
70
70
70
70
68
66
68
68
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.