SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
71
68
65
60
60
55
50
50
50
49
48
49
51
51
49
51
50
52
51
50
53
53
52
51
53
50
47
47
45
45
45
46
41
40
41
40
40
40
40
41
44
43
43
41
43
42
40
40
39
38
39
39
42
42
44
46
49
49
50
50
52
56
53
57
60
62
63
64
64
67
66
66
70
69
70
76
73
71
74
75
74
74
75
77
76
73
74
72
71
69
70
68
67
68
66
68
66
71
69
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.