SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
66
64
65
65
70
68
68
67
68
70
70
70
70
68
66
65
64
62
61
62
61
64
65
65
61
63
61
59
59
60
59
59
56
57
59
58
56
57
59
58
60
62
69
71
71
69
72
69
70
74
75
75
74
75
76
76
77
77
79
75
72
73
69
73
70
72
75
78
75
83
84
84
88
88
92
87
87
75
75
93
92
92
90
91
91
90
94
94
97
88
89
86
85
86
83
80
75
76
74
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.