SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
72
70
69
71
71
70
72
71
70
68
61
61
60
61
57
56
57
57
56
55
54
56
57
58
58
59
58
57
56
56
57
57
58
59
57
57
57
56
54
53
53
53
51
49
47
45
42
42
42
43
44
48
46
47
48
49
50
52
49
51
50
51
49
51
50
52
52
51
49
52
51
53
48
48
47
46
42
43
44
41
43
43
44
45
44
44
44
45
46
45
44
46
46
49
51
49
49
47
46
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.