SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
54
51
50
50
49
49
51
51
55
55
51
47
54
55
53
51
47
47
54
55
51
53
52
56
52
55
58
59
62
63
64
67
64
64
61
63
64
61
60
60
59
60
60
72
68
67
71
70
72
73
72
78
82
85
85
84
87
86
91
90
94
90
88
89
89
86
92
94
96
95
101
99
106
100
103
91
82
82
77
75
73
70
66
74
73
79
79
81
76
80
77
79
75
78
85
92
91
88
91
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.