SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
93
94
100
96
122
123
125
116
120
115
117
99
96
104
100
100
95
87
86
82
81
81
85
85
78
77
82
73
87
78
67
61
58
59
58
56
48
50
48
49
48
51
50
48
49
49
47
43
45
43
43
43
38
39
38
38
37
37
36
36
38
34
30
31
30
32
33
31
32
31
31
30
31
31
29
29
29
28
29
30
33
33
32
34
36
34
35
32
33
32
33
30
28
23
24
25
24
26
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.