SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
25
22
22
22
23
23
22
22
22
22
23
23
22
23
23
25
24
24
25
25
29
32
31
30
30
27
27
30
30
28
29
27
23
26
29
28
30
33
32
32
30
31
32
31
30
33
28
24
40
38
38
36
42
42
39
41
40
40
43
51
45
49
46
43
44
45
42
42
41
40
38
35
35
37
36
36
31
31
34
34
35
36
36
33
35
43
45
50
50
50
52
47
43
47
47
44
44
43
43
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.