SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
44
42
42
39
39
41
42
42
40
40
37
39
39
38
41
43
45
46
39
39
38
39
36
35
36
36
33
33
34
39
40
41
37
37
40
39
37
37
30
33
32
29
28
27
37
28
27
23
20
20
20
20
20
21
22
23
25
19
19
19
19
19
18
19
17
18
18
17
18
18
17
19
19
20
21
20
19
21
20
20
20
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.