SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.61

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.61
ENTA Close Price · excl. div ($16.81 → $11.61 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
8
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
6
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
4
4
4
5
4
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.