SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.12

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.12
ENTA Close Price · excl. div ($16.81 → $11.12 · CAGR -3.0%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
8
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
9
9
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.