SA
Sign upLog In

Enanta Pharmaceuticals Inc (ENTA)

Stock Price

$11.64

Current · As of:

ENTA logo

ENTA Stock Price

Latest$11.64
ENTA Close Price · excl. div ($16.81 → $11.64 · CAGR -2.7%)
High-resolution chart · PNG

ENTA stock price history

Daily history. Dates identify market observations.

Enanta Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
9
9
9
9
10
10
10
10
10
10
11
11
11
11
11
11
12
11
11
11
11
11
11
11
12
12
12
12
12
12
13
13
13
13
12
12
12
12
12
11
11
11
11
11
11
11
12
11
11
11
11
11
11
10
10
10
10
10
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
19
13
12
13
12
12
12
13
12
13
13
12
13
13
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.