ENVA Stock Price
Enova International Inc · Stock Price
ENVA Stock Price
Latest$176.20as of
ENVA Close Price · excl. div ($25.12 → $176.20 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 176 | |
| 178 | |
| 178 | |
| 174 | |
| 175 | |
| 177 | |
| 179 | |
| 179 | |
| 182 | |
| 184 | |
| 183 | |
| 178 | |
| 173 | |
| 171 | |
| 167 | |
| 168 | |
| 170 | |
| 173 | |
| 172 | |
| 168 | |
| 169 | |
| 171 | |
| 175 | |
| 179 | |
| 172 | |
| 174 | |
| 227 | |
| 223 | |
| 223 | |
| 224 | |
| 226 | |
| 231 | |
| 233 | |
| 227 | |
| 221 | |
| 227 | |
| 236 | |
| 238 | |
| 236 | |
| 243 | |
| 248 | |
| 243 | |
| 237 | |
| 254 | |
| 262 | |
| 264 | |
| 265 | |
| 262 | |
| 260 | |
| 257 | |
| 253 | |
| 253 | |
| 256 | |
| 263 | |
| 258 | |
| 259 | |
| 254 | |
| 245 | |
| 249 | |
| 252 | |
| 237 | |
| 218 | |
| 222 | |
| 228 | |
| 230 | |
| 233 | |
| 236 | |
| 236 | |
| 236 | |
| 231 | |
| 232 | |
| 238 | |
| 236 | |
| 225 | |
| 237 | |
| 238 | |
| 235 | |
| 242 | |
| 241 | |
| 241 | |
| 231 | |
| 221 | |
| 221 | |
| 217 | |
| 211 | |
| 205 | |
| 205 | |
| 197 | |
| 197 | |
| 194 | |
| 189 | |
| 189 | |
| 190 | |
| 190 | |
| 180 | |
| 179 | |
| 172 | |
| 169 | |
| 168 |