Enova International Inc (ENVA)
Stock Price
$165.07
Current · As of:

ENVA Stock Price
Latest$165.07as of
Latest$165.07as of
ENVA Close Price · excl. div ($25.12 → $165.07 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 48 | |
| 49 | |
| 47 |