Enova International Inc (ENVA)
Stock Price
$165.07
Current · As of:

ENVA Stock Price
Latest$165.07as of
Latest$165.07as of
ENVA Close Price · excl. div ($25.12 → $165.07 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 34 | |
| 33 | |
| 35 | |
| 33 | |
| 36 | |
| 39 | |
| 40 | |
| 41 | |
| 39 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 42 | |
| 41 | |
| 42 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 47 | |
| 44 | |
| 46 | |
| 45 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 37 | |
| 36 |