Enova International Inc (ENVA)
Stock Price
$165.07
Current · As of:

ENVA Stock Price
Latest$165.07as of
Latest$165.07as of
ENVA Close Price · excl. div ($25.12 → $165.07 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 |