Enova International Inc (ENVA)
Stock Price
$176.78
Current · As of:
ENVA Stock Price
Latest$176.78as of
Latest$176.78as of
ENVA Close Price · excl. div ($25.12 → $176.78 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 168 | |
| 159 | |
| 164 | |
| 164 | |
| 162 | |
| 159 | |
| 161 | |
| 159 | |
| 161 | |
| 158 | |
| 161 | |
| 165 | |
| 161 | |
| 165 | |
| 167 | |
| 167 | |
| 164 | |
| 167 | |
| 163 | |
| 167 | |
| 169 | |
| 175 | |
| 175 | |
| 175 | |
| 173 | |
| 173 | |
| 169 | |
| 164 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 173 | |
| 174 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 168 | |
| 163 | |
| 165 | |
| 156 | |
| 156 | |
| 163 | |
| 156 | |
| 156 | |
| 154 | |
| 151 | |
| 145 | |
| 145 | |
| 147 | |
| 140 | |
| 139 | |
| 137 | |
| 137 | |
| 136 | |
| 131 | |
| 130 | |
| 134 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 134 | |
| 134 | |
| 135 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 142 | |
| 145 | |
| 141 | |
| 142 | |
| 139 | |
| 148 | |
| 144 | |
| 138 | |
| 136 | |
| 145 | |
| 145 | |
| 149 | |
| 148 | |
| 149 | |
| 148 | |
| 152 | |
| 158 | |
| 159 | |
| 161 | |
| 160 | |
| 156 | |
| 159 | |
| 172 | |
| 165 | |
| 165 |