Enova International Inc (ENVA)
Stock Price
$176.78
Current · As of:
ENVA Stock Price
Latest$176.78as of
Latest$176.78as of
ENVA Close Price · excl. div ($25.12 → $176.78 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 159 | |
| 158 | |
| 159 | |
| 158 | |
| 161 | |
| 158 | |
| 153 | |
| 157 | |
| 155 | |
| 160 | |
| 158 | |
| 158 | |
| 162 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 157 | |
| 159 | |
| 163 | |
| 165 | |
| 165 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 158 | |
| 160 | |
| 163 | |
| 158 | |
| 158 | |
| 158 | |
| 141 | |
| 137 | |
| 136 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 131 | |
| 130 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 130 | |
| 126 | |
| 124 | |
| 120 | |
| 120 | |
| 120 | |
| 122 | |
| 119 | |
| 121 | |
| 126 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 127 | |
| 127 | |
| 125 | |
| 123 | |
| 123 | |
| 123 | |
| 128 | |
| 123 | |
| 122 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 121 | |
| 119 | |
| 121 | |
| 125 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 111 | |
| 109 | |
| 109 | |
| 107 | |
| 107 | |
| 107 | |
| 112 | |
| 110 | |
| 106 | |
| 104 | |
| 108 | |
| 108 | |
| 108 | |
| 108 |