Enova International Inc (ENVA)
Stock Price
$176.93
Current · As of:
ENVA Stock Price
Latest$176.93as of
Latest$176.93as of
ENVA Close Price · excl. div ($25.12 → $176.93 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 111 | |
| 106 | |
| 106 | |
| 106 | |
| 104 | |
| 103 | |
| 103 | |
| 100 | |
| 98 | |
| 98 | |
| 99 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 94 | |
| 94 | |
| 97 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 92 | |
| 93 | |
| 94 | |
| 92 | |
| 92 | |
| 95 | |
| 92 | |
| 92 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 95 | |
| 92 | |
| 89 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 89 | |
| 91 | |
| 96 | |
| 86 | |
| 87 | |
| 92 | |
| 92 | |
| 86 | |
| 92 | |
| 104 | |
| 100 | |
| 97 | |
| 99 | |
| 99 | |
| 96 | |
| 99 | |
| 100 | |
| 102 | |
| 102 | |
| 97 |