Enova International Inc (ENVA)
Stock Price
$167.02
Current · As of:

ENVA Stock Price
Latest$167.02as of
Latest$167.02as of
ENVA Close Price · excl. div ($25.12 → $167.02 · CAGR +17.2%)
Latest values, visible window
High-resolution chart · PNG
ENVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 78 | |
| 84 | |
| 86 | |
| 86 | |
| 82 | |
| 82 | |
| 81 | |
| 78 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 68 | |
| 66 | |
| 65 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 61 |