SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$163.03

Current · As of:

EOG logo

EOG Stock Price

Latest$163.03
EOG Close Price · excl. div ($2.55 → $163.03 · CAGR +11.9%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
113
111
109
110
107
108
111
110
113
113
112
111
113
114
116
116
116
113
112
112
108
107
109
110
110
113
113
114
115
112
111
108
111
110
111
112
114
114
114
111
111
112
119
119
116
116
117
119
117
118
119
119
121
122
121
122
122
120
119
120
120
121
115
114
113
110
108
105
105
106
109
105
103
104
101
109
109
112
115
118
118
121
122
121
118
113
115
114
120
118
119
118
125
129
133
133
134
127
129
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.