SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$163.03

Current · As of:

EOG logo

EOG Stock Price

Latest$163.03
EOG Close Price · excl. div ($2.55 → $163.03 · CAGR +11.9%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
121
123
127
123
126
123
118
117
120
122
119
121
122
127
125
125
124
122
119
119
119
114
112
112
114
114
109
108
107
107
100
104
107
108
111
107
108
104
105
101
104
106
104
100
97
95
99
99
104
106
106
105
101
105
112
110
113
118
114
111
107
111
118
112
120
127
131
133
144
142
146
146
141
142
139
140
137
137
134
133
129
128
122
122
123
127
126
124
121
121
120
118
132
123
125
121
116
117
118
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.