SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$163.03

Current · As of:

EOG logo

EOG Stock Price

Latest$163.03
EOG Close Price · excl. div ($2.55 → $163.03 · CAGR +11.9%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
112
112
116
119
123
122
123
123
124
125
121
127
121
118
118
121
120
119
121
121
121
125
121
124
121
122
116
118
113
114
116
117
120
114
118
120
119
116
117
116
115
107
110
110
110
112
113
112
111
113
117
113
113
112
115
114
112
113
113
111
110
110
108
107
102
101
104
105
106
106
102
103
102
98
98
96
94
95
91
89
89
90
90
91
87
87
86
84
84
86
85
85
88
90
89
90
91
88
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.