SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$163.03

Current · As of:

EOG logo

EOG Stock Price

Latest$163.03
EOG Close Price · excl. div ($2.55 → $163.03 · CAGR +11.9%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
89
86
96
96
100
93
99
99
101
97
94
88
87
100
104
103
101
105
106
102
107
118
122
131
128
119
118
114
118
117
115
123
122
129
122
126
124
124
119
114
118
118
118
126
117
115
117
114
111
102
105
106
100
103
101
109
108
100
113
118
114
116
112
108
107
99
100
103
102
102
105
105
98
97
97
96
97
95
93
87
86
85
84
89
90
95
93
92
88
91
88
89
90
90
91
94
95
91
93
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.