SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$163.03

Current · As of:

EOG logo

EOG Stock Price

Latest$163.03
EOG Close Price · excl. div ($2.55 → $163.03 · CAGR +11.9%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
96
97
98
95
96
95
99
96
99
101
101
103
105
105
105
101
102
104
106
104
96
93
91
92
91
94
94
96
97
90
91
93
89
90
92
91
90
82
81
84
83
85
81
81
82
80
82
81
79
79
83
81
76
73
72
74
76
75
71
68
70
68
67
71
66
63
66
71
73
71
75
80
82
83
82
85
86
85
88
87
77
73
76
77
77
77
75
80
74
77
75
81
85
86
88
88
90
90
89
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.