SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$157.96

Current · As of:

EOG logo

EOG Stock Price

Latest$157.96
EOG Close Price · excl. div ($2.55 → $157.96 · CAGR +11.8%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
138
141
142
142
137
137
135
135
141
141
141
140
140
142
144
143
136
136
136
136
135
134
133
130
130
130
130
131
135
141
139
141
141
141
139
136
133
133
134
134
133
134
133
132
129
134
134
128
134
132
134
137
136
137
139
144
143
143
140
145
150
150
147
143
143
140
139
139
138
136
135
134
133
133
128
132
131
131
128
128
129
124
121
123
124
122
123
124
122
120
121
118
118
113
114
114
112
115
110
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.