SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$157.96

Current · As of:

EOG logo

EOG Stock Price

Latest$157.96
EOG Close Price · excl. div ($2.55 → $157.96 · CAGR +11.8%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
112
112
111
109
108
108
106
108
106
105
108
111
108
105
105
106
103
105
106
107
105
106
105
104
104
104
103
103
103
102
103
105
102
106
110
110
108
110
111
109
111
112
112
112
112
112
109
110
106
106
108
105
106
105
107
106
106
107
106
107
110
109
109
109
110
109
109
109
107
105
105
105
105
105
105
106
105
105
106
105
106
106
107
108
108
106
108
106
106
106
107
107
106
107
109
109
110
112
112
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.