SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$157.96

Current · As of:

EOG logo

EOG Stock Price

Latest$157.96
EOG Close Price · excl. div ($2.55 → $157.96 · CAGR +11.8%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
112
111
110
110
110
110
111
110
111
112
113
117
117
117
117
117
116
115
118
118
116
118
120
121
118
120
120
118
120
120
117
118
122
122
118
122
121
126
124
124
124
125
124
123
121
121
119
119
121
119
118
117
118
120
120
119
120
119
118
117
116
116
116
116
117
118
117
120
120
117
120
121
123
122
119
119
118
119
119
118
116
118
118
118
118
119
120
123
122
122
123
122
122
124
120
123
123
123
123
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.