SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$159.52

Current · As of:

EOG logo

EOG Stock Price

Latest$159.52
EOG Close Price · excl. div ($2.55 → $159.52 · CAGR +11.8%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
121
120
121
121
121
121
120
121
122
124
124
125
125
124
125
123
121
121
125
121
120
118
114
111
111
114
111
111
113
111
110
110
109
110
110
111
111
111
111
110
111
111
113
114
116
116
116
116
116
117
114
110
110
111
110
108
109
109
112
112
111
112
110
113
114
113
113
113
113
112
111
109
108
108
108
111
108
107
108
105
105
109
105
114
105
109
120
120
111
120
130
129
128
127
127
127
127
129
127
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.