SA
Sign upLog In

EOG Resources (EOG)

Stock Price

$163.03

Current · As of:

EOG logo

EOG Stock Price

Latest$163.03
EOG Close Price · excl. div ($2.55 → $163.03 · CAGR +11.9%)
High-resolution chart · PNG

EOG stock price history

Daily history. Dates identify market observations.

EOG Resources Stock Price — Daily history
DateStock Price
137
138
137
135
136
134
134
132
130
128
126
126
127
125
126
126
125
124
123
124
123
121
121
119
118
116
116
116
116
114
114
114
112
112
116
116
113
114
114
111
111
113
111
113
113
112
110
111
113
114
117
115
116
115
112
110
111
110
110
111
112
116
115
115
116
118
120
121
125
122
121
121
124
124
122
121
121
123
122
120
121
118
118
119
119
118
120
122
123
124
123
123
124
123
124
123
123
124
125
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.