SA
Sign upLog In

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest (EOI)

Stock Price

$19.11

Current · As of:

EOI logo

EOI Stock Price

Latest$19.11
EOI Close Price · excl. div ($20.13 → $19.11 · CAGR -0.2%)
High-resolution chart · PNG

EOI stock price history

Daily history. Dates identify market observations.

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
19
19
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
16
16
17
17
17
16
16
16
16
16
16
16
16
16
16
15
15
15
14
15
15
15
15
14
15
15
15
15
16
16
15
15
15
15
14
14
14
14
14
14
14
13
13
13
13
13
13
13
11
12
10
12
14
14
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
16
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.