Demo Sign up Log In

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest (EOI)

Stock Price

$19.11

Current · As of: Oct 24, 2026

EOI Stock Price

Latest$19.11as ofOct 24, 2026

Latest$19.11as ofOct 24, 2026

EOI Close Price · excl. div ($20.13 → $19.11 · CAGR -0.2%)

Latest values, visible window

High-resolution chart · PNG

EOI stock price history

Daily history. Dates identify market observations.

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Dec 9, 2011	10
Dec 2, 2011	10
Nov 25, 2011	10
Nov 18, 2011	10
Nov 11, 2011	10
Nov 4, 2011	10
Oct 28, 2011	11
Oct 21, 2011	10
Oct 14, 2011	10
Oct 7, 2011	10
Sep 30, 2011	10
Sep 23, 2011	10
Sep 16, 2011	11
Sep 9, 2011	10
Sep 2, 2011	10
Aug 26, 2011	10
Aug 19, 2011	10
Aug 12, 2011	11
Aug 5, 2011	11
Jul 29, 2011	11
Jul 22, 2011	12
Jul 15, 2011	12
Jul 8, 2011	12
Jul 1, 2011	12
Jun 24, 2011	12
Jun 17, 2011	12
Jun 10, 2011	12
Jun 3, 2011	12
May 27, 2011	12
May 20, 2011	12
May 13, 2011	12
May 6, 2011	12
Apr 29, 2011	12
Apr 21, 2011	12
Apr 15, 2011	12
Apr 8, 2011	12
Apr 1, 2011	12
Mar 25, 2011	12
Mar 18, 2011	12
Mar 11, 2011	12
Mar 4, 2011	12
Feb 25, 2011	12
Feb 18, 2011	13
Feb 11, 2011	13
Feb 4, 2011	13
Jan 28, 2011	12
Jan 21, 2011	12
Jan 14, 2011	13
Jan 7, 2011	13
Dec 31, 2010	13
Dec 23, 2010	13
Dec 17, 2010	12
Dec 10, 2010	13
Dec 3, 2010	13
Nov 26, 2010	13
Nov 19, 2010	13
Nov 12, 2010	13
Nov 5, 2010	13
Oct 29, 2010	13
Oct 22, 2010	13
Oct 15, 2010	13
Oct 8, 2010	13
Oct 1, 2010	13
Sep 24, 2010	13
Sep 17, 2010	13
Sep 10, 2010	13
Sep 3, 2010	13
Aug 27, 2010	12
Aug 20, 2010	13
Aug 13, 2010	13
Aug 6, 2010	13
Jul 30, 2010	13
Jul 23, 2010	13
Jul 16, 2010	13
Jul 9, 2010	13
Jul 2, 2010	13
Jun 25, 2010	13
Jun 18, 2010	13
Jun 11, 2010	13
Jun 4, 2010	13
May 28, 2010	13
May 21, 2010	12
May 14, 2010	14
May 7, 2010	13
Apr 30, 2010	14
Apr 23, 2010	14
Apr 16, 2010	14
Apr 9, 2010	14
Apr 1, 2010	14
Mar 26, 2010	14
Mar 19, 2010	14
Mar 12, 2010	14
Mar 5, 2010	14
Feb 26, 2010	14
Feb 19, 2010	13
Feb 12, 2010	13
Feb 5, 2010	13
Jan 29, 2010	13
Jan 22, 2010	13
Jan 15, 2010	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.