Stock Price
$7.01
Current · As of:
EOLS Stock Price
Latest$7.01as of
Latest$7.01as of
EOLS Close Price · excl. div ($11.66 → $7.01 · CAGR -5.7%)
Latest values, visible window
High-resolution chart · PNG
EOLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 7 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 14 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 24 | |
| 25 | |
| 28 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 25 | |
| 27 | |
| 27 | |
| 18 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 12 | |
| 11 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 14 | |
| 17 | |
| 19 | |
| 19 | |
| 21 |