EPAC Stock Price
Enerpac Tool Group Corp Class A · Stock Price

EPAC Stock Price
Latest$35.59as of
EPAC Close Price · excl. div ($0.39 → $35.59 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
EPAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 36 | |
| 39 | |
| 39 |