Enerpac Tool Group Corp Class A (EPAC)
Stock Price
$35.79
Current · As of:
EPAC Stock Price
Latest$35.79as of
Latest$35.79as of
EPAC Close Price · excl. div ($0.39 → $35.79 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
EPAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 20 | |
| 18 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 19 | |
| 21 | |
| 21 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 27 |