Demo Sign up Log In

Enerpac Tool Group Corp Class A (EPAC)

Stock Price

$35.79

Current · As of: Oct 25, 2026

EPAC Stock Price

Latest$35.79as ofOct 25, 2026

Latest$35.79as ofOct 25, 2026

EPAC Close Price · excl. div ($0.39 → $35.79 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

EPAC stock price history

Daily history. Dates identify market observations.

Enerpac Tool Group Corp Class A Stock Price — Daily history
Date	Stock Price
Dec 24, 2015	25
Dec 18, 2015	23
Dec 11, 2015	22
Dec 4, 2015	24
Nov 27, 2015	24
Nov 20, 2015	25
Nov 13, 2015	23
Nov 6, 2015	25
Oct 30, 2015	23
Oct 23, 2015	22
Oct 16, 2015	21
Oct 9, 2015	23
Oct 2, 2015	19
Sep 25, 2015	18
Sep 18, 2015	19
Sep 11, 2015	19
Sep 4, 2015	20
Aug 28, 2015	21
Aug 21, 2015	22
Aug 14, 2015	23
Aug 7, 2015	23
Jul 31, 2015	23
Jul 24, 2015	22
Jul 17, 2015	23
Jul 10, 2015	23
Jul 2, 2015	23
Jun 26, 2015	23
Jun 19, 2015	23
Jun 12, 2015	24
Jun 5, 2015	24
May 29, 2015	24
May 22, 2015	25
May 15, 2015	24
May 8, 2015	24
May 1, 2015	24
Apr 24, 2015	24
Apr 17, 2015	24
Apr 10, 2015	24
Apr 2, 2015	24
Mar 27, 2015	24
Mar 20, 2015	25
Mar 13, 2015	25
Mar 6, 2015	25
Feb 27, 2015	25
Feb 20, 2015	26
Feb 13, 2015	26
Feb 6, 2015	24
Jan 30, 2015	23
Jan 23, 2015	23
Jan 16, 2015	23
Jan 9, 2015	25
Jan 2, 2015	27
Dec 26, 2014	27
Dec 19, 2014	27
Dec 12, 2014	29
Dec 5, 2014	29
Nov 28, 2014	29
Nov 21, 2014	31
Nov 14, 2014	31
Nov 7, 2014	32
Oct 31, 2014	32
Oct 24, 2014	30
Oct 17, 2014	30
Oct 10, 2014	29
Oct 3, 2014	30
Sep 26, 2014	32
Sep 19, 2014	33
Sep 12, 2014	33
Sep 5, 2014	33
Aug 29, 2014	34
Aug 22, 2014	34
Aug 15, 2014	33
Aug 8, 2014	33
Aug 1, 2014	32
Jul 25, 2014	33
Jul 18, 2014	33
Jul 11, 2014	33
Jul 3, 2014	35
Jun 27, 2014	35
Jun 20, 2014	34
Jun 13, 2014	36
Jun 6, 2014	36
May 30, 2014	36
May 23, 2014	35
May 16, 2014	34
May 9, 2014	34
May 2, 2014	34
Apr 25, 2014	34
Apr 17, 2014	35
Apr 11, 2014	33
Apr 4, 2014	34
Mar 28, 2014	34
Mar 21, 2014	34
Mar 14, 2014	33
Mar 7, 2014	34
Feb 28, 2014	35
Feb 21, 2014	35
Feb 14, 2014	34
Feb 7, 2014	34
Jan 31, 2014	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.