Demo Sign up Log In

Enerpac Tool Group Corp Class A (EPAC)

Stock Price

$35.79

Current · As of: Oct 25, 2026

EPAC Stock Price

Latest$35.79as ofOct 25, 2026

Latest$35.79as ofOct 25, 2026

EPAC Close Price · excl. div ($0.39 → $35.79 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

EPAC stock price history

Daily history. Dates identify market observations.

Enerpac Tool Group Corp Class A Stock Price — Daily history
Date	Stock Price
May 26, 2006	30
May 19, 2006	30
May 12, 2006	32
May 5, 2006	33
Apr 28, 2006	32
Apr 21, 2006	33
Apr 13, 2006	31
Apr 7, 2006	31
Mar 31, 2006	31
Mar 24, 2006	31
Mar 17, 2006	30
Mar 10, 2006	30
Mar 3, 2006	30
Feb 24, 2006	27
Feb 17, 2006	28
Feb 10, 2006	28
Feb 3, 2006	28
Jan 27, 2006	28
Jan 20, 2006	28
Jan 13, 2006	28
Jan 6, 2006	28
Dec 30, 2005	28
Dec 23, 2005	28
Dec 16, 2005	27
Dec 9, 2005	26
Dec 2, 2005	27
Nov 25, 2005	27
Nov 18, 2005	27
Nov 11, 2005	25
Nov 4, 2005	25
Oct 28, 2005	24
Oct 21, 2005	24
Oct 14, 2005	24
Oct 7, 2005	23
Sep 30, 2005	23
Sep 23, 2005	21
Sep 16, 2005	22
Sep 9, 2005	22
Sep 2, 2005	22
Aug 26, 2005	21
Aug 19, 2005	21
Aug 12, 2005	22
Aug 5, 2005	23
Jul 29, 2005	23
Jul 22, 2005	24
Jul 15, 2005	23
Jul 8, 2005	23
Jul 1, 2005	24
Jun 24, 2005	24
Jun 17, 2005	24
Jun 10, 2005	22
Jun 3, 2005	22
May 27, 2005	23
May 20, 2005	23
May 13, 2005	22
May 6, 2005	23
Apr 29, 2005	21
Apr 22, 2005	22
Apr 15, 2005	21
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	24
Mar 11, 2005	28
Mar 4, 2005	29
Feb 25, 2005	27
Feb 18, 2005	26
Feb 11, 2005	28
Feb 4, 2005	28
Jan 28, 2005	26
Jan 21, 2005	26
Jan 14, 2005	25
Jan 7, 2005	24
Dec 31, 2004	26
Dec 23, 2004	26
Dec 17, 2004	26
Dec 10, 2004	24
Dec 3, 2004	24
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	22
Nov 5, 2004	22
Oct 29, 2004	20
Oct 22, 2004	20
Oct 15, 2004	20
Oct 8, 2004	21
Oct 1, 2004	22
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	18
Aug 13, 2004	17
Aug 6, 2004	17
Jul 30, 2004	18
Jul 23, 2004	18
Jul 16, 2004	19
Jul 9, 2004	18
Jul 2, 2004	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.