EPAZ(EPAZ)
EPAZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 51,600 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 44,888 |
| 7/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1,852 |
| 7/21/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 6,661 |
| 7/20/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 20,497 |
| 7/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 102,750 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,503 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,632 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 7/8/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 14,025 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 7/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 7,545 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 185,043 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,750 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,599 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,004 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,050 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,075 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,883 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,910 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 6/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 2,500 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 6/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 13,701 |
| 6/4/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 17,194 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,330 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 6/1/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 45,439 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 5/27/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 73,333 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,648 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,072 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,507 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 5/19/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 9,500 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,905 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,718 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,722 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 5/8/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 67,103 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,240 |
| 5/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 86,400 |