Demo Sign up Log In

Edgewell Personal Care (EPC)

Stock Price

$28.06

Current · As of: Oct 25, 2026

EPC Stock Price

Latest$28.06as ofOct 25, 2026

Latest$28.06as ofOct 25, 2026

EPC Close Price · excl. div ($17.19 → $28.06 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

EPC stock price history

Daily history. Dates identify market observations.

Edgewell Personal Care Stock Price — Daily history
Date	Stock Price
Mar 12, 2004	34
Mar 5, 2004	35
Feb 27, 2004	35
Feb 20, 2004	34
Feb 13, 2004	33
Feb 6, 2004	32
Jan 30, 2004	31
Jan 23, 2004	29
Jan 16, 2004	28
Jan 9, 2004	28
Jan 2, 2004	27
Dec 26, 2003	28
Dec 19, 2003	28
Dec 12, 2003	28
Dec 5, 2003	28
Nov 28, 2003	28
Nov 21, 2003	28
Nov 14, 2003	27
Nov 7, 2003	29
Oct 31, 2003	27
Oct 24, 2003	27
Oct 17, 2003	27
Oct 10, 2003	27
Oct 3, 2003	28
Sep 26, 2003	27
Sep 19, 2003	28
Sep 12, 2003	28
Sep 5, 2003	28
Aug 29, 2003	27
Aug 22, 2003	26
Aug 15, 2003	25
Aug 8, 2003	25
Aug 1, 2003	26
Jul 25, 2003	26
Jul 18, 2003	25
Jul 11, 2003	25
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	23
Jun 13, 2003	23
Jun 6, 2003	24
May 30, 2003	24
May 23, 2003	23
May 16, 2003	21
May 9, 2003	21
May 2, 2003	22
Apr 25, 2003	21
Apr 17, 2003	20
Apr 11, 2003	19
Apr 4, 2003	19
Mar 28, 2003	19
Mar 21, 2003	19
Mar 14, 2003	19
Mar 7, 2003	19
Feb 28, 2003	20
Feb 21, 2003	20
Feb 14, 2003	19
Feb 7, 2003	19
Jan 31, 2003	18
Jan 24, 2003	17
Jan 17, 2003	19
Jan 10, 2003	21
Jan 3, 2003	21
Dec 27, 2002	21
Dec 20, 2002	19
Dec 13, 2002	21
Dec 6, 2002	21
Nov 29, 2002	22
Nov 22, 2002	22
Nov 15, 2002	22
Nov 8, 2002	22
Nov 1, 2002	22
Oct 25, 2002	22
Oct 18, 2002	22
Oct 11, 2002	22
Oct 4, 2002	21
Sep 27, 2002	23
Sep 20, 2002	22
Sep 13, 2002	23
Sep 6, 2002	22
Aug 30, 2002	21
Aug 23, 2002	22
Aug 16, 2002	22
Aug 9, 2002	22
Aug 2, 2002	20
Jul 26, 2002	18
Jul 19, 2002	17
Jul 12, 2002	19
Jul 5, 2002	20
Jun 28, 2002	20
Jun 21, 2002	22
Jun 14, 2002	20
Jun 7, 2002	20
May 31, 2002	20
May 24, 2002	19
May 17, 2002	19
May 10, 2002	18
May 3, 2002	19
Apr 26, 2002	17
Apr 19, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.