Enterprise Products Partners L.P. Common Stock (EPD)
Stock Price
$37.08
Current · As of:
EPD Stock Price
Latest$37.08as of
Latest$37.08as of
EPD Close Price · excl. div ($5.31 → $37.08 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
EPD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 34 |