Demo Sign up Log In

Evolution Petroleum Corp (EPM)

Stock Price

$3.93

Current · As of: Oct 25, 2026

EPM Stock Price

Latest$3.93as ofOct 25, 2026

Latest$3.93as ofOct 25, 2026

EPM Close Price · excl. div ($19.00K → $3.93 · CAGR -24.3%)

Latest values, visible window

High-resolution chart · PNG

EPM stock price history

Daily history. Dates identify market observations.

Evolution Petroleum Corp Stock Price — Daily history
Date	Stock Price
May 3, 2002	4
Apr 26, 2002	8
Apr 19, 2002	16
Apr 12, 2002	56
Apr 5, 2002	64
Mar 28, 2002	150
Mar 22, 2002	290
Mar 15, 2002	300
Mar 8, 2002	284
Mar 1, 2002	260
Feb 22, 2002	260
Feb 15, 2002	240
Feb 8, 2002	240
Feb 1, 2002	200
Jan 25, 2002	200
Jan 18, 2002	200
Jan 11, 2002	140
Jan 4, 2002	200
Dec 28, 2001	140
Dec 21, 2001	140
Dec 14, 2001	120
Dec 7, 2001	120
Nov 30, 2001	120
Nov 23, 2001	240
Nov 16, 2001	240
Nov 9, 2001	240
Nov 2, 2001	160
Oct 26, 2001	160
Oct 19, 2001	200
Oct 12, 2001	200
Oct 5, 2001	200
Sep 28, 2001	200
Sep 21, 2001	200
Sep 10, 2001	240
Sep 7, 2001	240
Aug 31, 2001	200
Aug 24, 2001	260
Aug 17, 2001	256
Aug 10, 2001	256
Aug 3, 2001	256
Jul 27, 2001	256
Jul 20, 2001	256
Jul 13, 2001	260
Jul 6, 2001	252
Jun 29, 2001	248
Jun 22, 2001	280
Jun 15, 2001	320
Jun 8, 2001	320
Jun 1, 2001	320
May 25, 2001	360
May 18, 2001	360
May 11, 2001	400
May 4, 2001	320
Apr 27, 2001	340
Apr 20, 2001	280
Apr 12, 2001	320
Apr 6, 2001	340
Mar 30, 2001	360
Mar 23, 2001	300
Mar 16, 2001	320
Mar 9, 2001	360
Mar 2, 2001	480
Feb 23, 2001	500
Feb 16, 2001	520
Feb 9, 2001	875
Feb 2, 2001	748
Jan 26, 2001	750
Jan 19, 2001	360
Jan 12, 2001	360
Jan 5, 2001	300
Dec 29, 2000	280
Dec 22, 2000	360
Dec 15, 2000	250
Dec 8, 2000	320
Dec 1, 2000	308
Nov 24, 2000	520
Nov 17, 2000	520
Nov 10, 2000	560
Nov 3, 2000	760
Oct 27, 2000	560
Oct 20, 2000	520
Oct 13, 2000	875
Oct 6, 2000	1,400
Sep 29, 2000	1,400
Sep 22, 2000	1,640
Sep 15, 2000	2,500
Sep 8, 2000	1,000
Sep 1, 2000	700
Aug 25, 2000	500
Aug 18, 2000	500
Aug 11, 2000	500
Aug 4, 2000	500
Jul 28, 2000	520
Jul 21, 2000	625
Jul 14, 2000	520
Jul 7, 2000	372
Jun 30, 2000	372
Jun 23, 2000	500
Jun 16, 2000	624
Jun 9, 2000	500

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.