Evolution Petroleum Corp (EPM)
Stock Price
$3.93
Current · As of:
EPM Stock Price
Latest$3.93as of
Latest$3.93as of
EPM Close Price · excl. div ($19.00K → $3.93 · CAGR -24.3%)
Latest values, visible window
High-resolution chart · PNG
EPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 500 | |
| 500 | |
| 500 | |
| 500 | |
| 750 | |
| 624 | |
| 875 | |
| 875 | |
| 1,248 | |
| 1,000 | |
| 872 | |
| 960 | |
| 1,720 | |
| 1,000 | |
| 872 | |
| 872 | |
| 500 | |
| 872 | |
| 875 | |
| 600 | |
| 624 | |
| 750 | |
| 400 | |
| 400 | |
| 320 | |
| 280 | |
| 360 | |
| 440 | |
| 360 | |
| 360 | |
| 280 | |
| 160 | |
| 280 | |
| 280 | |
| 320 | |
| 280 | |
| 300 | |
| 300 | |
| 320 | |
| 320 | |
| 292 | |
| 248 | |
| 248 | |
| 248 | |
| 320 | |
| 220 | |
| 440 | |
| 440 | |
| 400 | |
| 320 | |
| 320 | |
| 320 | |
| 320 | |
| 520 | |
| 360 | |
| 360 | |
| 312 | |
| 240 | |
| 372 | |
| 500 | |
| 480 | |
| 480 | |
| 480 | |
| 500 | |
| 625 | |
| 400 | |
| 440 | |
| 400 | |
| 600 | |
| 440 | |
| 680 | |
| 400 | |
| 440 | |
| 500 | |
| 360 | |
| 160 | |
| 340 | |
| 280 | |
| 492 | |
| 320 | |
| 500 | |
| 248 | |
| 360 | |
| 320 | |
| 400 | |
| 440 | |
| 400 | |
| 400 | |
| 440 | |
| 560 | |
| 560 | |
| 320 | |
| 710 | |
| 748 | |
| 748 | |
| 748 | |
| 1,000 | |
| 1,000 | |
| 1,000 | |
| 1,000 |